Friday, May 17, 2024Fri, May 17, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1818.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 4141.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.79 | 28.79 | 28.77 | 28.77 | 393393.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.69 | 28.73 | 28.69 | 28.71 | 731731.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.70 | 28.70 | 28.69 | 28.70 | 338338.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 1515.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.47 | 28.52 | 28.40 | 28.40 | 1,5681.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.42 | 28.42 | 28.41 | 28.42 | 6,1476.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1414.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.39 | 28.39 | 28.38 | 28.38 | 150150.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.44 | 28.44 | 28.43 | 28.43 | 337337.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 3838.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 5252.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.30 | 28.30 | 28.20 | 28.20 | 2,4632.46k |