Thursday, May 23, 2024Thu, May 23, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 592592.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.58 | 29.60 | 29.39 | 29.48 | 5,1125.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.42 | 29.54 | 29.42 | 29.54 | 3,4373.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.39 | 29.45 | 29.39 | 29.43 | 1,4671.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.29 | 29.29 | 29.17 | 29.21 | 6,2656.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.32 | 29.32 | 29.24 | 29.24 | 3,7913.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.98 | 29.28 | 28.98 | 29.23 | 13,13313.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.70 | 28.84 | 28.61 | 28.78 | 18,72018.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.63 | 28.65 | 28.58 | 28.59 | 7,2447.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.62 | 28.62 | 28.43 | 28.57 | 13,43913.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.41 | 28.49 | 28.38 | 28.43 | 2,1692.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.21 | 28.44 | 28.15 | 28.37 | 81,67681.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.37 | 28.49 | 28.36 | 28.41 | 6,1866.19k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.11 | 28.37 | 28.11 | 28.37 | 1,3351.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.96 | 28.04 | 27.96 | 28.04 | 581581.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.05 | 27.42 | 27.05 | 27.41 | 3,2453.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.61 | 27.61 | 27.10 | 27.10 | 1,7571.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.48 | 27.56 | 27.34 | 27.34 | 2,5442.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.70 | 27.84 | 27.70 | 27.84 | 1,5711.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.74 | 27.78 | 27.74 | 27.75 | 1,2491.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.97 | 27.25 | 26.97 | 27.25 | 3,6043.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.57 | 27.60 | 27.32 | 27.45 | 3,3093.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.97 | 27.36 | 26.97 | 27.32 | 6,6506.65k |