Friday, June 07, 2024Fri, Jun 07, 2024 | 32.24 | 32.36 | 32.23 | 32.23 | 7,4297.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.24 | 32.24 | 32.16 | 32.22 | 2,3492.35k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.92 | 32.23 | 31.88 | 32.23 | 4,2414.24k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.73 | 31.84 | 31.59 | 31.81 | 4,4794.48k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.80 | 31.80 | 31.46 | 31.72 | 23,83023.83k |
Friday, May 31, 2024Fri, May 31, 2024 | 31.41 | 31.69 | 31.12 | 31.69 | 6,0076.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.49 | 31.59 | 31.41 | 31.41 | 6,0106.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.70 | 31.75 | 31.61 | 31.64 | 3,3133.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.96 | 31.98 | 31.85 | 31.90 | 2,5632.56k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.82 | 31.94 | 31.77 | 31.89 | 2,7192.72k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.99 | 32.02 | 31.60 | 31.60 | 9,7659.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.00 | 32.02 | 31.74 | 31.86 | 9,9019.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.90 | 31.98 | 31.89 | 31.98 | 5,9705.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.96 | 31.97 | 31.84 | 31.86 | 6,7766.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.78 | 31.85 | 31.77 | 31.81 | 7,8677.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.79 | 31.91 | 31.78 | 31.81 | 6,4076.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.63 | 31.86 | 31.62 | 31.86 | 10,10010.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.30 | 31.43 | 31.22 | 31.43 | 9,1849.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.29 | 31.29 | 31.19 | 31.23 | 4,6034.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.32 | 31.32 | 31.18 | 31.26 | 16,09116.09k |