Friday, May 17, 2024Fri, May 17, 2024 | 31.78 | 31.85 | 31.77 | 31.81 | 7,8677.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.79 | 31.91 | 31.78 | 31.81 | 6,4076.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.63 | 31.86 | 31.62 | 31.86 | 10,10010.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.30 | 31.43 | 31.22 | 31.43 | 9,1849.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.29 | 31.29 | 31.19 | 31.23 | 4,6034.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.32 | 31.32 | 31.18 | 31.26 | 16,09116.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.01 | 31.16 | 30.99 | 31.16 | 14,00814.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.81 | 31.02 | 30.81 | 31.01 | 74,84674.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.03 | 31.06 | 30.91 | 30.99 | 5,4675.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.78 | 30.91 | 30.78 | 30.91 | 2,2542.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.56 | 30.58 | 30.55 | 30.58 | 1,1301.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.87 | 30.14 | 29.87 | 30.12 | 27,98027.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.89 | 30.35 | 29.88 | 29.88 | 6,4406.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.44 | 30.47 | 30.03 | 30.03 | 3,2453.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.50 | 30.55 | 30.45 | 30.50 | 2,0462.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.28 | 30.52 | 30.28 | 30.42 | 85,27085.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.87 | 30.06 | 29.74 | 30.06 | 3,9023.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.28 | 30.28 | 30.19 | 30.25 | 3,0473.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.05 | 30.24 | 30.05 | 30.23 | 4,1164.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.65 | 29.98 | 29.65 | 29.82 | 3,3003.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.67 | 29.71 | 29.56 | 29.56 | 1,6171.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.06 | 30.08 | 29.83 | 29.83 | 284,534284.53k |