Friday, May 31, 2024Fri, May 31, 2024 | 141.91 | 141.92 | 141.88 | 141.90 | 136,182136.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 141.88 | 141.90 | 141.87 | 141.90 | 72,12772.13k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 141.87 | 141.88 | 141.85 | 141.87 | 74,21974.22k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 141.86 | 141.86 | 141.82 | 141.85 | 94,35494.35k |
Monday, May 27, 2024Mon, May 27, 2024 | 141.81 | 141.86 | 141.80 | 141.84 | 119,160119.16k |
Friday, May 24, 2024Fri, May 24, 2024 | 141.80 | 141.82 | 141.77 | 141.81 | 143,807143.81k |
Thursday, May 23, 2024Thu, May 23, 2024 | 141.76 | 141.81 | 141.75 | 141.79 | 121,111121.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 141.73 | 141.76 | 141.72 | 141.74 | 127,382127.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 141.72 | 141.73 | 141.70 | 141.72 | 97,10097.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 141.71 | 141.72 | 141.68 | 141.71 | 76,05376.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 141.67 | 141.71 | 141.66 | 141.69 | 100,412100.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 141.69 | 141.69 | 141.63 | 141.68 | 110,390110.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 141.66 | 141.67 | 141.63 | 141.67 | 128,739128.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 141.62 | 141.65 | 141.61 | 141.65 | 57,32157.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 141.62 | 141.62 | 141.59 | 141.61 | 121,713121.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 141.57 | 141.60 | 141.56 | 141.58 | 100,271100.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 141.57 | 141.60 | 141.53 | 141.58 | 35,22435.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 141.55 | 141.56 | 141.51 | 141.56 | 131,181131.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 141.53 | 141.53 | 141.50 | 141.50 | 69,60569.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 141.52 | 141.53 | 141.47 | 141.53 | 96,78896.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 141.48 | 141.48 | 141.45 | 141.47 | 172,641172.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 141.46 | 141.47 | 141.41 | 141.47 | 185,063185.06k |