| Friday, March 13, 2026Fri, Mar 13, 2026 | 148.63 | 148.65 | 148.62 | 148.65 | 186,716186.72k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 148.61 | 148.63 | 148.60 | 148.62 | 156,688156.69k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 148.61 | 148.63 | 148.54 | 148.58 | 301,121301.12k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 148.60 | 148.62 | 148.59 | 148.62 | 266,841266.84k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 148.59 | 148.61 | 148.56 | 148.61 | 223,806223.81k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 148.57 | 148.60 | 148.56 | 148.59 | 130,980130.98k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 148.55 | 148.58 | 148.54 | 148.55 | 106,288106.29k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 148.53 | 148.54 | 148.51 | 148.54 | 184,583184.58k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 148.53 | 148.55 | 148.50 | 148.51 | 142,384142.38k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 148.55 | 148.55 | 148.50 | 148.53 | 222,906222.91k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 148.52 | 148.54 | 148.50 | 148.53 | 157,531157.53k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 148.51 | 148.52 | 148.47 | 148.52 | 123,900123.90k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 148.49 | 148.51 | 148.49 | 148.51 | 145,443145.44k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 148.49 | 148.50 | 148.46 | 148.49 | 106,050106.05k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 148.49 | 148.50 | 148.44 | 148.49 | 181,308181.31k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 148.46 | 148.49 | 148.45 | 148.48 | 127,121127.12k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 148.45 | 148.47 | 148.43 | 148.47 | 158,495158.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 148.42 | 148.46 | 148.41 | 148.45 | 172,368172.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 148.43 | 148.44 | 148.42 | 148.43 | 177,275177.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 148.42 | 148.43 | 148.39 | 148.42 | 114,696114.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 148.41 | 148.41 | 148.39 | 148.41 | 127,177127.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 148.37 | 148.42 | 148.37 | 148.42 | 126,220126.22k |