Friday, May 17, 2024Fri, May 17, 2024 | 141.67 | 141.71 | 141.67 | 141.68 | 89,40889.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 141.69 | 141.69 | 141.63 | 141.68 | 110,390110.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 141.66 | 141.67 | 141.63 | 141.67 | 128,739128.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 141.62 | 141.65 | 141.61 | 141.65 | 57,32157.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 141.62 | 141.62 | 141.59 | 141.61 | 121,713121.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 141.57 | 141.60 | 141.56 | 141.58 | 100,271100.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 141.57 | 141.60 | 141.53 | 141.58 | 35,22435.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 141.55 | 141.56 | 141.51 | 141.56 | 131,181131.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 141.53 | 141.53 | 141.50 | 141.50 | 69,60569.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 141.52 | 141.53 | 141.47 | 141.53 | 96,78896.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 141.48 | 141.48 | 141.45 | 141.47 | 172,641172.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 141.46 | 141.47 | 141.41 | 141.47 | 185,063185.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 141.41 | 141.43 | 141.40 | 141.42 | 271,435271.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 141.39 | 141.42 | 141.38 | 141.41 | 116,477116.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 141.35 | 141.38 | 141.34 | 141.35 | 140,320140.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 141.35 | 141.35 | 141.33 | 141.34 | 128,911128.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 141.34 | 141.34 | 141.30 | 141.33 | 77,37077.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 141.31 | 141.34 | 141.29 | 141.32 | 109,411109.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 141.31 | 141.31 | 141.26 | 141.31 | 98,21398.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 141.25 | 141.29 | 141.24 | 141.28 | 157,686157.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 141.24 | 141.25 | 141.23 | 141.25 | 112,900112.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 141.22 | 141.24 | 141.20 | 141.23 | 108,302108.30k |