Friday, June 07, 2024Fri, Jun 07, 2024 | 37.72 | 38.13 | 37.64 | 37.66 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.61 | 38.20 | 37.60 | 37.73 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.25 | 37.95 | 37.25 | 37.55 | 5050.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.42 | 37.59 | 37.02 | 37.11 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.60 | 37.65 | 37.01 | 37.06 | 44.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 36.92 | 37.42 | 36.90 | 36.95 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.07 | 37.26 | 36.94 | 36.96 | 44.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.92 | 37.34 | 36.64 | 36.67 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.25 | 37.71 | 37.01 | 37.01 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.51 | 37.61 | 37.25 | 37.26 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.37 | 37.53 | 37.11 | 37.14 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.26 | 37.79 | 37.11 | 37.11 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.27 | 37.62 | 37.18 | 37.18 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.32 | 37.73 | 37.28 | 37.29 | 7272.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.77 | 37.81 | 37.36 | 37.36 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.27 | 37.73 | 37.27 | 37.33 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.88 | 37.88 | 37.30 | 37.30 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.68 | 37.75 | 37.40 | 37.41 | 44.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.02 | 37.53 | 37.02 | 37.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.49 | 37.49 | 37.00 | 37.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.24 | 37.46 | 37.00 | 37.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.61 | 37.18 | 36.61 | 36.82 | 00.00 |