Wednesday, May 22, 2024Wed, May 22, 2024 | 37.27 | 37.62 | 37.27 | 37.55 | -1-1.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.32 | 37.73 | 37.28 | 37.29 | 7272.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.77 | 37.81 | 37.36 | 37.36 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.27 | 37.73 | 37.27 | 37.33 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.88 | 37.88 | 37.30 | 37.30 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.68 | 37.75 | 37.40 | 37.41 | 44.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.02 | 37.53 | 37.02 | 37.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.49 | 37.49 | 37.00 | 37.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.24 | 37.46 | 37.00 | 37.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.61 | 37.18 | 36.61 | 36.82 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.97 | 37.07 | 36.62 | 36.62 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.20 | 36.91 | 36.20 | 36.52 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.98 | 36.54 | 35.98 | 36.12 | 3434.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.18 | 36.41 | 35.94 | 35.94 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.14 | 36.23 | 35.67 | 35.72 | 238238.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.05 | 36.40 | 35.69 | 35.74 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.10 | 36.49 | 35.98 | 35.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.35 | 36.40 | 36.01 | 36.02 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.01 | 36.06 | 35.42 | 35.49 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.04 | 36.32 | 35.65 | 35.71 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.53 | 36.26 | 35.53 | 35.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.72 | 35.79 | 35.47 | 35.51 | 7878.00 |