Wednesday, May 22, 2024Wed, May 22, 2024 | 37.52 | 37.65 | 37.28 | 37.28 | -1-1.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.56 | 37.72 | 37.50 | 37.53 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.61 | 37.82 | 37.57 | 37.57 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.54 | 37.73 | 37.50 | 37.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.69 | 37.88 | 37.50 | 37.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.48 | 37.82 | 37.48 | 37.63 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.28 | 37.57 | 37.28 | 37.57 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.33 | 37.50 | 37.33 | 37.39 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.28 | 37.48 | 37.28 | 37.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.63 | 37.20 | 36.63 | 37.19 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.52 | 37.09 | 36.52 | 37.04 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.46 | 36.92 | 36.46 | 36.89 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.39 | 36.58 | 36.36 | 36.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.05 | 36.38 | 36.05 | 36.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.84 | 36.24 | 35.84 | 35.92 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.28 | 36.42 | 35.88 | 35.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.33 | 36.53 | 36.14 | 36.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.91 | 36.37 | 35.91 | 36.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.90 | 36.07 | 35.66 | 35.73 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.26 | 36.33 | 35.83 | 35.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.84 | 36.27 | 35.84 | 36.14 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.57 | 35.83 | 35.57 | 35.72 | 00.00 |