Thursday, May 23, 2024Thu, May 23, 2024 | 37.77 | 37.80 | 37.77 | 37.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.66 | 37.66 | 37.64 | 37.66 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.76 | 37.76 | 37.65 | 37.72 | 11.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.81 | 37.86 | 37.81 | 37.86 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.80 | 37.80 | 37.67 | 37.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.92 | 37.92 | 37.83 | 37.83 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.78 | 37.85 | 37.71 | 37.85 | 1515.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.51 | 37.59 | 37.51 | 37.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.54 | 37.54 | 37.49 | 37.52 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.38 | 37.51 | 37.38 | 37.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.12 | 37.25 | 37.08 | 37.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.05 | 37.09 | 37.05 | 37.09 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.78 | 36.97 | 36.78 | 36.97 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.28 | 36.56 | 36.28 | 36.55 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.24 | 36.36 | 36.24 | 36.36 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.38 | 36.38 | 36.12 | 36.12 | 174174.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.44 | 36.45 | 36.19 | 36.19 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.54 | 36.54 | 36.40 | 36.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.16 | 36.39 | 36.16 | 36.39 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.14 | 36.14 | 35.88 | 35.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.39 | 36.39 | 36.14 | 36.14 | 8282.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.11 | 36.29 | 36.11 | 36.29 | 00.00 |