Wednesday, May 22, 2024Wed, May 22, 2024 | 32.00 | 32.05 | 32.00 | 32.07 | 237237.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.45 | 32.45 | 32.45 | 32.43 | 200200.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.46 | 32.46 | 32.46 | 32.48 | 8080.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 32.22 | 32.22 | 32.21 | 32.24 | 390390.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.25 | 32.25 | 32.25 | 32.28 | 140140.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.02 | 32.02 | 32.02 | 32.05 | 1,2501.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.85 | 31.94 | 31.84 | 31.90 | 625625.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.13 | 31.16 | 31.13 | 31.18 | 420420.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.03 | 31.07 | 31.03 | 30.89 | 218218.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.13 | 31.13 | 31.08 | 31.10 | 420420.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.14 | 31.19 | 31.14 | 31.21 | 458458.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.10 | 31.11 | 31.06 | 31.05 | 315315.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.14 | 31.20 | 31.14 | 31.23 | 560560.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.92 | 30.95 | 30.88 | 30.92 | 625625.00 |