| Thursday, March 12, 2026Thu, Mar 12, 2026 | 20.17 | 20.17 | 20.17 | 20.11 | 195195.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 20.23 | 20.23 | 20.23 | 20.17 | 193193.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 20.28 | 20.32 | 20.28 | 20.29 | 88.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 20.24 | 20.24 | 20.24 | 20.26 | 11.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 20.46 | 20.46 | 20.41 | 20.39 | 15,29215.29k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.58 | 20.58 | 20.58 | 20.60 | 300300.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |