Friday, May 17, 2024Fri, May 17, 2024 | 19.62 | 19.65 | 19.62 | 19.62 | 9494.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.66 | 19.66 | 19.66 | 19.65 | 240240.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.58 | 19.58 | 19.58 | 19.64 | 180180.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 524524.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.56 | 19.56 | 19.52 | 19.56 | 4,3914.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.52 | 19.52 | 19.52 | 19.49 | 1,3321.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.32 | 19.34 | 19.26 | 19.29 | 1,2581.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.35 | 19.35 | 19.29 | 19.33 | 517517.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.33 | 19.34 | 19.33 | 19.36 | 1,0291.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.34 | 19.34 | 19.34 | 19.32 | 1,0051.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.32 | 19.32 | 19.24 | 19.24 | 271271.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.34 | 19.34 | 19.34 | 19.32 | 230230.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.32 | 19.34 | 19.32 | 19.33 | 866866.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.34 | 19.34 | 19.34 | 19.30 | 606606.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |