| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 23.93 | 24.22 | 23.78 | 24.08 | 2,2632.26k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 24.20 | 24.20 | 23.52 | 23.69 | 1,6931.69k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 23.89 | 23.98 | 23.78 | 23.85 | 2,3082.31k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.50 | 24.79 | 24.15 | 24.15 | 182182.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 23.58 | 24.26 | 23.58 | 24.07 | 673673.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 23.75 | 24.06 | 23.75 | 23.96 | 986986.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 23.94 | 24.05 | 23.62 | 23.93 | 1,9301.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.21 | 24.26 | 24.12 | 24.12 | 298298.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.43 | 24.63 | 24.34 | 24.34 | 1,3501.35k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.40 | 24.82 | 24.40 | 24.75 | 3737.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.83 | 24.92 | 24.83 | 24.87 | 328328.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.79 | 24.99 | 24.64 | 24.85 | 594594.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.65 | 24.77 | 24.65 | 24.77 | 278278.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.80 | 24.80 | 24.66 | 24.73 | 640640.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.80 | 25.27 | 24.80 | 25.27 | 121121.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.74 | 24.96 | 24.71 | 24.93 | 202202.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.87 | 25.15 | 24.80 | 24.81 | 977977.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.86 | 25.07 | 24.78 | 24.95 | 395395.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.75 | 24.91 | 24.75 | 24.84 | 136136.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.80 | 24.90 | 24.71 | 24.90 | 702702.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.54 | 24.96 | 24.54 | 24.85 | 925925.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.89 | 25.06 | 24.81 | 24.95 | 1,1401.14k |