Friday, May 03, 2024Fri, May 03, 2024 | 23.00 | 23.13 | 23.00 | 23.13 | 286286.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.08 | 23.10 | 22.97 | 23.06 | 324324.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.96 | 23.02 | 22.89 | 22.89 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.85 | 22.86 | 22.80 | 22.80 | 3030.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.85 | 22.93 | 22.81 | 22.93 | 350350.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.63 | 22.63 | 22.58 | 22.58 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.96 | 22.97 | 22.72 | 22.79 | 1,5141.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.39 | 23.39 | 22.87 | 22.96 | 903903.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.14 | 23.15 | 23.02 | 23.05 | 287287.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.80 | 23.16 | 22.80 | 23.08 | 794794.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.14 | 23.26 | 23.10 | 23.17 | 900900.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.08 | 23.29 | 23.08 | 23.08 | 1,8731.87k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.72 | 23.72 | 23.30 | 23.39 | 6,4646.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.76 | 23.83 | 23.67 | 23.67 | 255255.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.66 | 23.84 | 23.63 | 23.63 | 611611.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.57 | 23.61 | 23.50 | 23.61 | 156156.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.45 | 23.57 | 23.45 | 23.57 | 1,4441.44k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.50 | 23.55 | 23.42 | 23.49 | 259259.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.46 | 23.54 | 23.36 | 23.51 | 119119.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 23.43 | 23.44 | 23.30 | 23.44 | 419419.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 23.50 | 23.50 | 23.43 | 23.43 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 23.36 | 23.46 | 23.36 | 23.42 | 361361.00 |