Wednesday, May 29, 2024Wed, May 29, 2024 | 28.26 | 28.26 | 27.99 | 28.02 | 14,95214.95k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.45 | 28.45 | 28.32 | 28.32 | 61,85561.86k |
Monday, May 27, 2024Mon, May 27, 2024 | 28.35 | 28.42 | 28.34 | 28.42 | 40,13540.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.16 | 28.30 | 28.14 | 28.29 | 39,08039.08k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.47 | 28.49 | 28.25 | 28.29 | 27,60327.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.59 | 28.62 | 28.47 | 28.47 | 150,014150.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.02 | 29.12 | 29.00 | 29.12 | 200,733200.73k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.16 | 29.22 | 29.12 | 29.18 | 88,87888.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.87 | 29.02 | 28.87 | 29.01 | 60,42560.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.79 | 28.83 | 28.75 | 28.81 | 13,08713.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.81 | 28.88 | 28.70 | 28.76 | 14,07614.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.71 | 28.80 | 28.68 | 28.77 | 42,42142.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.77 | 28.85 | 28.75 | 28.81 | 8,4478.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.68 | 28.76 | 28.67 | 28.69 | 13,93013.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.42 | 28.54 | 28.42 | 28.50 | 9,7439.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.32 | 28.40 | 28.20 | 28.40 | 20,56820.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.44 | 28.49 | 28.39 | 28.48 | 3,7023.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.14 | 28.30 | 28.14 | 28.28 | 7,3617.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.08 | 28.12 | 28.00 | 28.03 | 9,5669.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.84 | 27.93 | 27.83 | 27.87 | 18,94518.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.87 | 27.87 | 27.64 | 27.65 | 200,121200.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.82 | 27.87 | 27.78 | 27.83 | 40,28440.28k |