Friday, May 17, 2024Fri, May 17, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 8585.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.07 | 37.07 | 37.01 | 37.01 | 21,31321.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.96 | 37.05 | 36.96 | 37.05 | 10,89010.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.89 | 36.89 | 36.78 | 36.78 | 103103.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 77.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 3232.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 255255.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 104104.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 9090.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 1414.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 55.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1010.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 33.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 1717.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 118118.00 |