Friday, May 17, 2024Fri, May 17, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 144,504144.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.52 | 34.63 | 34.52 | 34.59 | 231,537231.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.57 | 34.58 | 34.57 | 34.58 | 156,529156.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.31 | 34.31 | 34.28 | 34.28 | 462462.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.33 | 34.33 | 34.23 | 34.23 | 200200.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.26 | 34.26 | 34.19 | 34.19 | 915915.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 106106.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.42 | 34.42 | 34.36 | 34.36 | 289289.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 2424.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.46 | 34.46 | 34.41 | 34.41 | 146146.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 109109.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.09 | 34.18 | 34.09 | 34.18 | 211211.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.80 | 34.01 | 33.80 | 34.01 | 120120.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1111.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 187187.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.93 | 34.01 | 33.93 | 34.01 | 197197.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 5151.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 134134.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 4040.00 |