Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.32 | 30.32 | 30.31 | 30.31 | 313313.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.30 | 30.31 | 30.26 | 30.31 | 2,7862.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.30 | 30.32 | 30.28 | 30.28 | 994994.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.28 | 30.30 | 30.27 | 30.28 | 2,3052.31k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.45 | 30.45 | 30.44 | 30.44 | 2,2612.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 147147.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.38 | 30.44 | 30.37 | 30.40 | 10,09310.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.39 | 30.41 | 30.36 | 30.41 | 4,1884.19k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.38 | 30.46 | 30.38 | 30.41 | 4,0734.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.41 | 30.41 | 30.39 | 30.40 | 10,34810.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 124124.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.42 | 30.43 | 30.41 | 30.41 | 292292.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.43 | 30.43 | 30.38 | 30.41 | 2,6552.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.45 | 30.45 | 30.36 | 30.40 | 4,8064.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.38 | 30.39 | 30.38 | 30.38 | 525525.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1,5051.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.37 | 30.37 | 30.30 | 30.36 | 5,1935.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.36 | 30.36 | 30.31 | 30.34 | 4,5204.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.32 | 30.33 | 30.27 | 30.32 | 1,5061.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.26 | 30.30 | 30.26 | 30.30 | 804804.00 |