Friday, May 17, 2024Fri, May 17, 2024 | 30.45 | 30.45 | 30.36 | 30.40 | 4,8064.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.38 | 30.39 | 30.38 | 30.38 | 525525.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1,5051.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.37 | 30.37 | 30.30 | 30.36 | 5,1935.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.36 | 30.36 | 30.31 | 30.34 | 4,5204.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.32 | 30.33 | 30.27 | 30.32 | 1,5061.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.26 | 30.30 | 30.26 | 30.30 | 804804.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.26 | 30.30 | 30.26 | 30.30 | 4,8534.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.29 | 30.31 | 30.29 | 30.29 | 1,5291.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.30 | 30.30 | 30.22 | 30.26 | 2,5392.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.13 | 30.23 | 30.13 | 30.20 | 11,13211.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.16 | 30.18 | 30.13 | 30.17 | 2,7742.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.39 | 30.39 | 30.33 | 30.34 | 2,2322.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.32 | 30.40 | 30.32 | 30.37 | 2,0952.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.36 | 30.37 | 30.31 | 30.35 | 12,81012.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.24 | 30.31 | 30.23 | 30.30 | 16,12716.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.32 | 30.32 | 30.27 | 30.31 | 3,1023.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.31 | 30.32 | 30.26 | 30.32 | 6,7176.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.27 | 30.27 | 30.22 | 30.26 | 26,58426.58k |