Friday, May 03, 2024Fri, May 03, 2024 | 19.67 | 19.73 | 19.59 | 19.67 | 7,0967.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.44 | 19.52 | 19.44 | 19.52 | 5,8765.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.38 | 19.45 | 19.36 | 19.42 | 5,4025.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.36 | 19.38 | 19.32 | 19.32 | 12,94412.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.40 | 19.45 | 19.40 | 19.43 | 13,50013.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.36 | 19.36 | 19.34 | 19.35 | 1,5251.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.22 | 19.29 | 19.22 | 19.29 | 4,0994.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.35 | 19.38 | 19.32 | 19.33 | 4,5014.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.39 | 19.55 | 19.39 | 19.48 | 10,61010.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.44 | 19.45 | 19.44 | 19.45 | 3,9913.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.41 | 19.43 | 19.39 | 19.40 | 2,1152.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.41 | 19.41 | 19.37 | 19.37 | 1,9851.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.37 | 19.43 | 19.37 | 19.41 | 13,84513.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.25 | 19.33 | 19.25 | 19.31 | 6,0806.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.45 | 19.45 | 19.37 | 19.37 | 9,9819.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.61 | 19.64 | 19.59 | 19.61 | 11,22611.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.61 | 19.61 | 19.54 | 19.56 | 19,14619.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.75 | 19.75 | 19.58 | 19.60 | 27,13427.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.83 | 19.90 | 19.83 | 19.88 | 12,52812.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.79 | 19.81 | 19.79 | 19.81 | 5,7895.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.80 | 19.83 | 19.79 | 19.79 | 6,2236.22k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.88 | 19.89 | 19.84 | 19.87 | 1,4791.48k |