| Friday, March 06, 2026Fri, Mar 06, 2026 | 7,621.50 | 7,621.50 | 7,621.50 | 7,621.50 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7,739.65 | 7,739.65 | 7,722.16 | 7,735.00 | 3434.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7,665.00 | 7,665.00 | 7,665.00 | 7,731.50 | 7070.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7,558.00 | 7,617.78 | 7,558.00 | 7,654.50 | 5454.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7,519.00 | 7,618.82 | 7,519.00 | 7,599.50 | 220220.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7,469.00 | 7,517.84 | 7,469.00 | 7,529.00 | 810810.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7,365.78 | 7,365.78 | 7,365.78 | 7,381.50 | 22.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7,342.00 | 7,355.81 | 7,335.73 | 7,354.00 | 967967.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7,281.50 | 7,281.50 | 7,281.50 | 7,281.50 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7,339.00 | 7,343.54 | 7,325.88 | 7,311.50 | 528528.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,297.00 | 7,346.01 | 7,296.82 | 7,329.50 | 965965.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,297.50 | 7,297.50 | 7,297.50 | 7,297.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,237.00 | 7,237.00 | 7,212.49 | 7,220.00 | 1414.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,178.00 | 7,204.50 | 7,161.47 | 7,224.00 | 4,8624.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,168.00 | 7,200.18 | 7,143.82 | 7,154.50 | 3,1033.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,169.00 | 7,183.00 | 7,169.00 | 7,190.00 | 2,6952.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,244.00 | 7,334.51 | 7,198.00 | 7,208.00 | 3,4823.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,315.00 | 7,350.00 | 7,313.00 | 7,327.00 | 3,7543.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,296.00 | 7,350.62 | 7,296.00 | 7,353.00 | 506506.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,298.00 | 7,298.00 | 7,224.18 | 7,291.00 | 3,4773.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,253.50 | 7,253.50 | 7,253.50 | 7,253.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,348.00 | 7,348.00 | 7,310.18 | 7,327.00 | 720720.00 |