Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,550.00 | 5,550.00 | 5,543.00 | 5,543.00 | ||
5,542.00 | 5,558.00 | 5,542.00 | 5,552.50 | ||
5,570.74 | 5,570.74 | 5,534.00 | 5,527.50 | ||
5,577.89 | 5,577.89 | 5,577.89 | 5,572.50 | ||
5,566.00 | 5,566.00 | 5,566.00 | 5,538.50 | ||
5,572.00 | 5,597.00 | 5,565.00 | 5,565.00 | ||
5,573.00 | 5,573.00 | 5,572.00 | 5,575.00 | ||
5,567.00 | 5,605.00 | 5,553.45 | 5,593.50 | ||
5,515.00 | 5,578.00 | 5,515.00 | 5,541.50 | ||
5,446.00 | 5,457.00 | 5,446.00 | 5,457.00 | ||
5,386.00 | 5,404.46 | 5,386.00 | 5,407.50 | ||
5,355.16 | 5,355.16 | 5,349.64 | 5,402.50 | ||
5,406.00 | 5,408.00 | 5,400.00 | 5,388.50 | ||
5,474.00 | 5,476.74 | 5,441.00 | 5,437.50 | ||
5,462.00 | 5,485.68 | 5,462.00 | 5,485.00 | ||
5,352.00 | 5,363.00 | 5,288.00 | 5,312.00 | ||
5,587.00 | 5,587.00 | 5,587.00 | 5,522.00 | ||
5,521.76 | 5,526.00 | 5,503.04 | 5,545.00 | ||
5,528.00 | 5,530.95 | 5,528.00 | 5,494.50 | ||
5,486.00 | 5,520.00 | 5,474.00 | 5,481.00 | ||
5,548.79 | 5,560.64 | 5,539.05 | 5,590.00 | ||
5,512.00 | 5,579.76 | 5,512.00 | 5,545.00 |
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.