Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,486.00 | 14,486.00 | 14,486.00 | 14,609.35 | ||
14,472.00 | 14,550.00 | 14,472.00 | 14,481.00 | ||
14,358.00 | 14,358.00 | 14,342.00 | 14,393.00 | ||
14,640.00 | 14,688.00 | 14,640.00 | 14,464.00 | ||
14,930.00 | 14,950.89 | 14,804.00 | 14,817.00 | ||
14,718.00 | 14,826.00 | 14,690.00 | 14,936.00 | ||
14,658.74 | 14,658.74 | 14,658.74 | 14,551.00 | ||
14,826.00 | 14,826.00 | 14,826.00 | 14,826.00 | ||
14,752.00 | 14,762.00 | 14,720.00 | 14,963.00 | ||
14,539.00 | 14,539.00 | 14,539.00 | 14,539.00 | ||
14,116.00 | 14,166.00 | 14,116.00 | 14,300.00 | ||
14,416.00 | 14,416.00 | 14,416.00 | 14,416.00 | ||
14,284.00 | 14,418.00 | 14,284.00 | 14,298.00 | ||
14,288.00 | 14,288.00 | 14,244.00 | 14,234.00 | ||
14,708.00 | 14,942.00 | 14,704.00 | 14,633.00 | ||
14,648.00 | 14,648.00 | 14,534.00 | 14,489.00 | ||
14,756.00 | 14,792.00 | 14,510.88 | 14,593.00 | ||
14,847.00 | 14,847.00 | 14,847.00 | 14,847.00 | ||
15,120.00 | 15,120.00 | 14,834.00 | 14,829.00 | ||
15,064.00 | 15,251.60 | 15,064.00 | 15,251.00 | ||
15,044.00 | 15,044.00 | 14,965.76 | 14,998.00 | ||
15,364.00 | 15,418.00 | 15,364.00 | 15,400.00 | ||
15,274.00 | 15,280.00 | 15,274.00 | 15,344.00 |
Data delayed at least 20 minutes, as of May 03 2024 12:22 BST.