Monday, May 20, 2024Mon, May 20, 2024 | 95.00 | 95.21 | 94.11 | 94.34 | 10,067,33410.07m |
Friday, May 17, 2024Fri, May 17, 2024 | 93.82 | 95.11 | 93.79 | 94.96 | 14,500,79114.50m |
Thursday, May 16, 2024Thu, May 16, 2024 | 93.70 | 94.38 | 93.40 | 93.65 | 12,290,06812.29m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 93.50 | 94.08 | 92.12 | 93.91 | 19,396,11819.40m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.40 | 93.77 | 93.02 | 93.70 | 12,176,77612.18m |
Monday, May 13, 2024Mon, May 13, 2024 | 94.05 | 94.40 | 93.18 | 93.58 | 10,485,94810.49m |
Friday, May 10, 2024Fri, May 10, 2024 | 94.55 | 94.86 | 93.58 | 93.83 | 10,284,20510.28m |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.20 | 94.35 | 93.20 | 94.35 | 11,244,74611.24m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.67 | 93.55 | 92.53 | 93.10 | 9,905,9419.91m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.43 | 93.90 | 93.18 | 93.21 | 10,471,14610.47m |
Monday, May 06, 2024Mon, May 06, 2024 | 92.86 | 94.24 | 92.86 | 93.30 | 16,722,75316.72m |
Friday, May 03, 2024Fri, May 03, 2024 | 92.64 | 92.74 | 91.35 | 92.57 | 19,043,86819.04m |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.65 | 93.19 | 92.12 | 92.56 | 17,308,39717.31m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 93.39 | 93.69 | 91.53 | 92.03 | 25,471,85025.47m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.00 | 96.17 | 93.48 | 93.52 | 17,699,46717.70m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.46 | 96.60 | 95.40 | 96.39 | 11,118,16411.12m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.76 | 96.12 | 94.76 | 95.74 | 16,183,29916.18m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.08 | 96.92 | 95.25 | 96.63 | 13,250,09713.25m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.52 | 96.30 | 95.06 | 96.19 | 10,651,89210.65m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.15 | 96.12 | 94.69 | 96.12 | 14,328,74514.33m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.47 | 96.24 | 93.72 | 95.59 | 15,122,16615.12m |