Friday, May 31, 2024Fri, May 31, 2024 | 122.32 | 123.56 | 121.33 | 123.51 | 9,703,4989.70m |
Thursday, May 30, 2024Thu, May 30, 2024 | 121.36 | 122.12 | 121.33 | 122.03 | 7,816,7007.82m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 121.90 | 121.99 | 121.10 | 121.20 | 16,725,40916.73m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 124.41 | 124.41 | 122.53 | 122.94 | 8,525,8378.53m |
Friday, May 24, 2024Fri, May 24, 2024 | 124.30 | 124.73 | 123.79 | 124.46 | 7,556,8727.56m |
Thursday, May 23, 2024Thu, May 23, 2024 | 125.61 | 125.68 | 123.60 | 123.83 | 9,078,3879.08m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 124.97 | 125.63 | 124.63 | 125.31 | 7,910,4767.91m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 125.34 | 125.36 | 124.84 | 125.16 | 6,010,0086.01m |
Monday, May 20, 2024Mon, May 20, 2024 | 125.36 | 126.03 | 125.24 | 125.57 | 4,337,6864.34m |
Friday, May 17, 2024Fri, May 17, 2024 | 125.29 | 125.48 | 124.71 | 125.33 | 5,714,0685.71m |
Thursday, May 16, 2024Thu, May 16, 2024 | 125.72 | 125.96 | 125.14 | 125.19 | 7,135,9617.14m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 125.78 | 126.03 | 125.56 | 125.94 | 8,404,1158.40m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 125.39 | 125.61 | 124.85 | 125.12 | 5,105,8535.11m |
Monday, May 13, 2024Mon, May 13, 2024 | 125.96 | 126.10 | 125.08 | 125.15 | 5,946,7435.95m |
Friday, May 10, 2024Fri, May 10, 2024 | 126.14 | 126.22 | 125.44 | 125.68 | 6,038,5026.04m |
Thursday, May 09, 2024Thu, May 09, 2024 | 124.59 | 125.59 | 124.45 | 125.59 | 6,681,9746.68m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 123.61 | 124.52 | 123.59 | 124.35 | 5,062,5455.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 124.24 | 124.71 | 124.03 | 124.35 | 5,244,2655.24m |
Monday, May 06, 2024Mon, May 06, 2024 | 123.58 | 124.11 | 123.47 | 124.01 | 7,157,4397.16m |
Friday, May 03, 2024Fri, May 03, 2024 | 123.07 | 123.21 | 122.20 | 122.77 | 9,068,4609.07m |