Monday, May 20, 2024Mon, May 20, 2024 | 125.36 | 125.90 | 125.24 | 125.90 | 1,422,1921.42m |
Friday, May 17, 2024Fri, May 17, 2024 | 125.29 | 125.48 | 124.71 | 125.33 | 5,714,0685.71m |
Thursday, May 16, 2024Thu, May 16, 2024 | 125.72 | 125.96 | 125.14 | 125.19 | 7,135,9617.14m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 125.78 | 126.03 | 125.56 | 125.94 | 8,404,1158.40m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 125.39 | 125.61 | 124.85 | 125.12 | 5,105,8535.11m |
Monday, May 13, 2024Mon, May 13, 2024 | 125.96 | 126.10 | 125.08 | 125.15 | 5,946,7435.95m |
Friday, May 10, 2024Fri, May 10, 2024 | 126.14 | 126.22 | 125.44 | 125.68 | 6,038,5026.04m |
Thursday, May 09, 2024Thu, May 09, 2024 | 124.59 | 125.59 | 124.45 | 125.59 | 6,681,9746.68m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 123.61 | 124.52 | 123.59 | 124.35 | 5,062,5455.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 124.24 | 124.71 | 124.03 | 124.35 | 5,244,2655.24m |
Monday, May 06, 2024Mon, May 06, 2024 | 123.58 | 124.11 | 123.47 | 124.01 | 7,157,4397.16m |
Friday, May 03, 2024Fri, May 03, 2024 | 123.07 | 123.21 | 122.20 | 122.77 | 9,068,4609.07m |
Thursday, May 02, 2024Thu, May 02, 2024 | 121.80 | 122.16 | 120.56 | 121.92 | 11,999,70912.00m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 121.33 | 122.85 | 120.92 | 121.22 | 15,569,51615.57m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 123.30 | 123.48 | 121.47 | 121.52 | 15,476,00615.48m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.91 | 123.59 | 122.87 | 123.48 | 6,339,7546.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.15 | 123.03 | 122.13 | 122.66 | 6,958,0816.96m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 121.41 | 122.75 | 120.60 | 122.46 | 10,321,24510.32m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 122.96 | 123.18 | 121.07 | 122.09 | 11,063,92611.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.24 | 123.24 | 122.06 | 123.07 | 9,869,9629.87m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 121.20 | 122.19 | 120.63 | 121.38 | 10,484,89810.48m |