Thursday, June 06, 2024Thu, Jun 06, 2024 | 617.16 | 618.31 | 615.79 | 617.51 | -1-1.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 600.04 | 609.62 | 599.33 | 609.40 | 1,5081.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 595.30 | 600.12 | 590.17 | 593.41 | 5,0805.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 594.40 | 597.04 | 591.86 | 593.33 | 5,7335.73k |
Friday, May 31, 2024Fri, May 31, 2024 | 589.71 | 595.38 | 581.35 | 581.35 | 2,8012.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 597.51 | 601.09 | 594.13 | 595.33 | 1,7971.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 606.98 | 609.51 | 602.55 | 604.78 | 2,8502.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 602.64 | 606.59 | 601.40 | 606.59 | 2,1812.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 591.48 | 597.39 | 590.60 | 597.13 | 2,3832.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 596.36 | 600.63 | 594.48 | 597.68 | 2,4762.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 587.57 | 589.21 | 586.00 | 589.21 | 3,3503.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 585.00 | 586.94 | 582.47 | 586.55 | 2,2722.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 580.00 | 584.93 | 578.44 | 584.69 | 593593.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 580.97 | 582.36 | 578.72 | 578.95 | 1,1601.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 584.75 | 585.00 | 582.57 | 584.68 | 1,7271.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 568.93 | 579.48 | 567.40 | 579.06 | 1,2591.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 563.51 | 566.07 | 560.72 | 566.42 | 1,0561.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 563.45 | 565.84 | 561.04 | 563.52 | 1,4421.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 560.25 | 563.58 | 559.55 | 560.04 | 1,7741.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 557.92 | 559.86 | 555.00 | 558.71 | 745745.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 558.62 | 559.94 | 555.56 | 558.29 | 1,1491.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 560.65 | 562.29 | 558.84 | 559.76 | 5,6205.62k |