| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 827.20 | 830.40 | 820.90 | 830.30 | 2,4872.49k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 798.20 | 815.00 | 794.00 | 815.00 | 13,02213.02k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 826.40 | 827.60 | 809.80 | 819.90 | 5,7155.72k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 821.50 | 828.30 | 818.10 | 822.90 | 7,2087.21k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 805.80 | 821.70 | 805.80 | 821.70 | 2,1992.20k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 805.10 | 807.40 | 796.20 | 806.95 | 3,0463.05k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 797.10 | 817.00 | 793.40 | 814.00 | 1,9571.96k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 829.60 | 829.60 | 813.60 | 817.50 | 1,7211.72k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 843.70 | 846.30 | 821.30 | 829.40 | 3,1013.10k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 829.30 | 842.90 | 828.70 | 842.25 | 672672.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 823.00 | 830.20 | 816.50 | 827.40 | 1,8231.82k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 822.80 | 830.10 | 817.50 | 820.90 | 4,3974.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 826.70 | 832.70 | 818.30 | 827.35 | 6,2066.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 830.60 | 832.40 | 823.00 | 826.30 | 4,3394.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 823.90 | 834.80 | 821.60 | 834.85 | 1,0491.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 813.50 | 818.30 | 806.50 | 818.30 | 5,3275.33k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 820.50 | 823.10 | 814.40 | 815.10 | 1,8951.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 821.60 | 824.80 | 813.40 | 819.95 | 5,9615.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 847.10 | 848.34 | 824.00 | 824.40 | 1,3751.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 843.10 | 853.40 | 836.00 | 842.60 | 4,6354.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 847.10 | 850.40 | 844.80 | 847.40 | 6,7796.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 832.90 | 847.00 | 827.00 | 847.00 | 3,5233.52k |