Friday, May 17, 2024Fri, May 17, 2024 | 580.97 | 582.36 | 578.72 | 579.70 | 847847.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 584.75 | 585.00 | 582.57 | 584.68 | 1,7271.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 568.93 | 579.48 | 567.40 | 579.06 | 1,2591.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 563.51 | 566.07 | 560.72 | 566.42 | 1,0561.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 563.45 | 565.84 | 561.04 | 563.52 | 1,4421.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 560.25 | 563.58 | 559.55 | 560.04 | 1,7741.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 557.92 | 559.86 | 555.00 | 558.71 | 745745.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 558.62 | 559.94 | 555.56 | 558.29 | 1,1491.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 560.65 | 562.29 | 558.84 | 559.76 | 5,6205.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 542.77 | 552.34 | 541.71 | 552.31 | 3,8743.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 532.24 | 534.50 | 527.90 | 532.42 | 3,1983.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 532.98 | 533.97 | 529.01 | 529.02 | 631631.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 546.40 | 547.22 | 544.76 | 543.56 | 951951.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 547.26 | 547.81 | 544.30 | 544.84 | 1,8151.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 540.17 | 545.57 | 538.56 | 545.21 | 1,0431.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 528.81 | 531.29 | 524.75 | 528.72 | 1,7361.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 536.27 | 539.15 | 534.00 | 534.45 | 1,0531.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 524.89 | 532.16 | 523.84 | 532.16 | 1,5421.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 521.42 | 523.00 | 516.74 | 519.03 | 2,3292.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 530.88 | 534.40 | 525.55 | 525.91 | 3,5723.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 543.00 | 543.33 | 535.11 | 540.34 | 2,3302.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 546.89 | 550.91 | 544.22 | 544.52 | 1,6351.64k |