Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,120.00 | 4,120.00 | 4,074.00 | 4,114.00 | ||
4,018.00 | 4,018.00 | 4,018.00 | 4,055.50 | ||
3,977.00 | 3,977.00 | 3,970.00 | 3,966.50 | ||
4,029.20 | 4,029.20 | 4,019.32 | 3,971.50 | ||
4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | ||
4,028.00 | 4,028.00 | 4,028.00 | 4,039.50 | ||
3,929.00 | 3,929.00 | 3,924.00 | 3,924.00 | ||
3,965.00 | 3,998.00 | 3,965.00 | 3,968.00 | ||
3,962.00 | 3,962.00 | 3,954.00 | 3,954.00 | ||
3,993.61 | 3,993.61 | 3,993.61 | 3,986.00 | ||
3,946.50 | 3,946.50 | 3,946.50 | 3,946.50 | ||
3,859.00 | 3,859.00 | 3,859.00 | 3,863.50 | ||
3,849.00 | 3,888.00 | 3,849.00 | 3,878.00 | ||
3,859.00 | 3,922.14 | 3,859.00 | 3,875.00 | ||
3,963.00 | 4,026.92 | 3,963.00 | 3,974.50 | ||
4,026.50 | 4,026.50 | 4,026.50 | 4,026.50 | ||
4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | ||
4,141.86 | 4,160.74 | 4,094.56 | 4,088.50 | ||
4,124.73 | 4,124.73 | 4,124.73 | 4,130.50 | ||
4,027.00 | 4,082.00 | 4,010.19 | 4,087.50 | ||
4,070.75 | 4,070.75 | 4,070.75 | 4,012.50 | ||
4,055.00 | 4,055.79 | 4,055.00 | 4,122.00 |
Data delayed at least 20 minutes, as of May 03 2024 17:17 BST.