| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 2,075.00 | 2,111.95 | 2,074.50 | 2,111.95 | 123123.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 2,075.00 | 2,075.00 | 2,051.15 | 2,071.00 | 5,1745.17k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,112.00 | 2,142.50 | 2,100.00 | 2,107.00 | 1,0351.04k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,139.00 | 2,154.00 | 2,131.09 | 2,127.25 | 3,5903.59k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,132.50 | 2,137.10 | 2,113.20 | 2,132.50 | 8383.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,158.50 | 2,158.50 | 2,114.48 | 2,121.00 | 7,0817.08k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,186.50 | 2,209.50 | 2,179.52 | 2,187.00 | 11,55111.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,227.00 | 2,228.74 | 2,217.50 | 2,218.75 | 427427.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,215.00 | 2,215.00 | 2,203.07 | 2,213.00 | 8181.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,208.00 | 2,212.50 | 2,204.78 | 2,208.75 | 771771.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,199.50 | 2,213.78 | 2,194.65 | 2,197.00 | 11,83611.84k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,212.00 | 2,217.71 | 2,208.98 | 2,197.25 | 100100.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,219.50 | 2,225.50 | 2,211.00 | 2,225.50 | 7,5957.60k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,220.64 | 2,220.64 | 2,200.00 | 2,202.75 | 598598.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,206.50 | 2,215.00 | 2,201.53 | 2,208.75 | 4,4944.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,207.50 | 2,211.50 | 2,188.50 | 2,217.25 | 4,6974.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,201.00 | 2,215.50 | 2,201.00 | 2,198.25 | 1,0311.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,196.50 | 2,206.68 | 2,191.02 | 2,208.00 | 5,0715.07k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,201.50 | 2,219.84 | 2,199.50 | 2,193.50 | 1,4271.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,205.42 | 2,205.42 | 2,191.02 | 2,206.75 | 717717.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,195.00 | 2,205.50 | 2,195.00 | 2,208.00 | 2,2302.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,193.50 | 2,202.10 | 2,180.62 | 2,198.00 | 10,34310.34k |