Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,914.40 | 1,919.43 | 1,906.51 | 1,914.00 | ||
1,900.30 | 1,900.30 | 1,900.30 | 1,900.30 | ||
1,891.08 | 1,891.08 | 1,888.55 | 1,886.90 | ||
1,899.55 | 1,899.55 | 1,899.34 | 1,896.10 | ||
1,887.20 | 1,889.80 | 1,886.81 | 1,899.90 | ||
1,867.40 | 1,879.51 | 1,867.40 | 1,879.20 | ||
1,864.40 | 1,864.61 | 1,864.40 | 1,857.70 | ||
1,874.80 | 1,878.45 | 1,865.60 | 1,868.50 | ||
1,854.60 | 1,870.60 | 1,854.60 | 1,874.80 | ||
1,850.00 | 1,859.40 | 1,850.00 | 1,856.50 | ||
1,830.40 | 1,836.20 | 1,823.40 | 1,836.20 | ||
1,836.80 | 1,837.04 | 1,836.20 | 1,840.80 | ||
1,832.40 | 1,840.80 | 1,829.55 | 1,832.30 | ||
1,837.00 | 1,844.48 | 1,830.00 | 1,832.00 | ||
1,865.40 | 1,875.59 | 1,862.66 | 1,863.80 | ||
1,883.31 | 1,888.02 | 1,877.27 | 1,867.60 | ||
1,873.60 | 1,875.21 | 1,869.00 | 1,874.20 | ||
1,870.40 | 1,884.20 | 1,862.20 | 1,870.20 | ||
1,863.60 | 1,874.82 | 1,863.60 | 1,868.10 | ||
1,866.80 | 1,881.60 | 1,866.60 | 1,881.60 | ||
1,861.00 | 1,861.00 | 1,857.38 | 1,862.20 | ||
1,870.20 | 1,878.60 | 1,870.20 | 1,878.60 |
Data delayed at least 20 minutes, as of May 03 2024 17:29 BST.