| Friday, March 06, 2026Fri, Mar 06, 2026 | 882.00 | 885.25 | 866.00 | 866.00 | 8,4818.48k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 899.75 | 902.50 | 887.00 | 892.25 | 592592.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 887.50 | 894.25 | 867.25 | 884.88 | 7,4147.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 924.25 | 937.75 | 892.00 | 900.75 | 8,2928.29k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 943.00 | 943.00 | 921.50 | 921.75 | 13,62813.63k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 956.25 | 956.25 | 948.75 | 954.13 | 150150.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 951.00 | 966.25 | 948.25 | 956.50 | 1,1461.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 977.25 | 978.00 | 960.75 | 965.25 | 962962.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 956.50 | 975.25 | 954.15 | 962.88 | 1,4171.42k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 978.25 | 980.00 | 958.50 | 968.38 | 764764.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 958.00 | 967.75 | 958.00 | 958.00 | 1,0951.10k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 954.75 | 959.75 | 948.50 | 956.00 | 7575.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 963.25 | 966.75 | 957.25 | 962.75 | 1,2661.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 953.75 | 957.50 | 949.61 | 951.50 | 2,0242.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 948.50 | 954.50 | 946.50 | 948.50 | 179179.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 950.75 | 953.75 | 943.50 | 947.75 | 1,9631.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 965.50 | 966.25 | 954.25 | 957.25 | 682682.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 966.25 | 975.00 | 963.00 | 963.00 | 6,1796.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 953.00 | 965.00 | 947.00 | 965.00 | 4,2424.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 941.75 | 956.00 | 941.75 | 948.75 | 4,1024.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 949.25 | 953.50 | 946.00 | 948.38 | 1,0611.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 960.00 | 971.75 | 957.75 | 956.25 | 4,6674.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 959.00 | 959.00 | 940.75 | 953.50 | 5,4355.44k |