Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,195.55 | 1,213.00 | 1,195.55 | 1,211.75 | ||
1,180.00 | 1,193.00 | 1,180.00 | 1,190.00 | ||
1,228.00 | 1,228.00 | 1,210.50 | 1,216.00 | ||
1,216.50 | 1,219.00 | 1,211.50 | 1,214.00 | ||
1,192.45 | 1,205.50 | 1,192.45 | 1,202.25 | ||
1,196.50 | 1,203.50 | 1,184.50 | 1,189.25 | ||
1,220.00 | 1,225.00 | 1,215.00 | 1,213.00 | ||
1,232.50 | 1,256.50 | 1,232.50 | 1,230.75 | ||
1,240.00 | 1,240.00 | 1,225.00 | 1,233.00 | ||
1,204.00 | 1,221.50 | 1,204.00 | 1,216.75 | ||
1,210.00 | 1,218.00 | 1,205.50 | 1,223.00 | ||
1,227.00 | 1,245.50 | 1,227.00 | 1,231.75 | ||
1,238.50 | 1,238.50 | 1,220.03 | 1,215.00 | ||
1,234.50 | 1,245.20 | 1,215.00 | 1,217.75 | ||
1,267.50 | 1,269.00 | 1,262.00 | 1,264.50 | ||
1,261.00 | 1,266.00 | 1,254.00 | 1,258.25 | ||
1,260.50 | 1,268.00 | 1,255.14 | 1,263.00 | ||
1,268.50 | 1,280.50 | 1,266.00 | 1,264.00 | ||
1,300.00 | 1,300.00 | 1,269.33 | 1,270.75 | ||
1,274.50 | 1,280.39 | 1,272.00 | 1,273.25 | ||
1,285.50 | 1,285.50 | 1,276.49 | 1,270.25 | ||
1,273.81 | 1,281.50 | 1,269.00 | 1,279.00 |
Data delayed at least 20 minutes, as of May 03 2024 17:11 BST.