| Thursday, March 05, 2026Thu, Mar 05, 2026 | 58.37 | 58.59 | 58.10 | 58.10 | 1,3371.34k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 56.75 | 58.54 | 56.75 | 58.44 | 11,20911.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 58.71 | 58.71 | 56.88 | 56.65 | 10,05710.06k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 59.42 | 59.55 | 59.16 | 59.42 | 11,48411.48k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 61.21 | 61.25 | 60.95 | 61.10 | 10,64910.65k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 10,00010.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 62.12 | 62.31 | 61.34 | 61.76 | 3,6463.65k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 61.14 | 61.20 | 61.01 | 61.50 | 4,4934.49k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 61.89 | 61.94 | 61.43 | 61.07 | 4,1984.20k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.21 | 61.43 | 60.82 | 61.31 | 10,33610.34k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 60.77 | 60.77 | 60.30 | 60.98 | 2,1932.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.87 | 61.36 | 60.86 | 60.97 | 11,84711.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.53 | 60.53 | 60.28 | 60.42 | 292292.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.06 | 61.06 | 60.85 | 60.50 | 560560.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.62 | 60.62 | 59.63 | 60.03 | 2,2732.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.82 | 61.82 | 61.12 | 61.12 | 22,10422.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.19 | 61.77 | 61.19 | 61.39 | 8,4448.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.09 | 61.22 | 61.03 | 61.05 | 167167.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.37 | 60.48 | 60.31 | 60.68 | 4,4434.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.79 | 59.65 | 58.78 | 59.66 | 2,3782.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.50 | 58.50 | 58.50 | 58.60 | 106106.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.78 | 60.81 | 60.58 | 59.06 | 854854.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.52 | 60.60 | 60.52 | 60.79 | 958958.00 |