Wednesday, May 15, 2024Wed, May 15, 2024 | 43.18 | 43.18 | 43.18 | 43.85 | 528528.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 43.28 | 43.60 | 43.28 | 43.19 | 479479.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.47 | 43.47 | 43.27 | 43.04 | 3,7343.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.24 | 43.24 | 43.24 | 43.36 | 130130.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 42.67 | 42.67 | 42.67 | 43.12 | 8080.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.06 | 42.30 | 42.06 | 42.39 | 1,5801.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.88 | 41.88 | 41.88 | 42.27 | 136136.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.42 | 42.42 | 41.93 | 41.79 | 158158.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.01 | 41.01 | 41.01 | 41.74 | 136136.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.19 | 41.74 | 41.13 | 41.38 | 9,2589.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 00.00 |