| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 38.99 | 39.02 | 38.71 | 38.76 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 38.91 | 39.56 | 38.91 | 39.22 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 38.24 | 38.84 | 38.20 | 38.84 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 39.28 | 39.28 | 38.44 | 38.53 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 39.04 | 39.47 | 38.57 | 38.57 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 38.99 | 39.73 | 38.99 | 39.70 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 38.86 | 38.86 | 38.12 | 38.73 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 39.97 | 40.02 | 39.57 | 39.78 | 2020.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 40.95 | 41.00 | 40.42 | 40.42 | 2020.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 40.58 | 40.70 | 40.53 | 40.61 | 600600.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 40.24 | 40.42 | 40.24 | 40.41 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 39.51 | 39.84 | 39.48 | 39.84 | 66.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 39.89 | 40.13 | 39.89 | 40.01 | 66.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 39.76 | 39.95 | 39.73 | 39.92 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.03 | 40.03 | 39.75 | 39.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.97 | 40.02 | 39.88 | 39.88 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.78 | 39.88 | 39.60 | 39.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 39.78 | 39.82 | 39.60 | 39.62 | 600600.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.74 | 40.13 | 39.72 | 40.13 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.34 | 40.37 | 40.11 | 40.12 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.55 | 40.80 | 40.46 | 40.74 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 39.99 | 40.39 | 39.99 | 40.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.96 | 39.42 | 38.96 | 39.39 | 00.00 |