Wednesday, May 22, 2024Wed, May 22, 2024 | 33.23 | 33.60 | 33.21 | 33.22 | 3030.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.42 | 33.95 | 33.42 | 33.44 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.21 | 34.21 | 33.74 | 33.75 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 33.74 | 34.15 | 33.63 | 33.63 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.23 | 34.23 | 33.58 | 33.58 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.86 | 34.09 | 33.68 | 33.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.51 | 34.03 | 33.51 | 33.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.50 | 33.93 | 33.42 | 33.46 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.98 | 34.12 | 33.49 | 33.49 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.73 | 34.16 | 33.73 | 33.86 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.14 | 34.23 | 33.84 | 33.88 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.05 | 34.82 | 34.05 | 34.28 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.36 | 34.75 | 34.36 | 34.38 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.36 | 34.53 | 34.16 | 34.29 | 5757.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.20 | 34.47 | 33.96 | 33.96 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.18 | 34.27 | 33.60 | 33.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.72 | 34.28 | 33.63 | 33.73 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.86 | 33.88 | 33.45 | 33.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.57 | 33.64 | 33.13 | 33.23 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.02 | 34.38 | 33.70 | 33.75 | 99.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.81 | 34.13 | 33.71 | 33.72 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.04 | 34.14 | 33.83 | 33.91 | 00.00 |