Wednesday, May 22, 2024Wed, May 22, 2024 | 33.57 | 33.57 | 33.56 | 33.56 | 3030.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.89 | 33.93 | 33.89 | 33.93 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.14 | 34.21 | 33.97 | 33.97 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.24 | 34.24 | 34.20 | 34.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.85 | 33.92 | 33.85 | 33.92 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.99 | 34.05 | 33.99 | 34.05 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.95 | 33.95 | 33.93 | 33.93 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.04 | 34.06 | 34.04 | 34.06 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.07 | 34.17 | 34.07 | 34.17 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.19 | 34.24 | 34.19 | 34.24 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.78 | 34.80 | 34.78 | 34.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.66 | 34.66 | 34.64 | 34.64 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 1919.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.33 | 34.34 | 34.33 | 34.34 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.18 | 34.28 | 34.18 | 34.28 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.19 | 34.21 | 34.19 | 34.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.65 | 33.65 | 33.64 | 33.64 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.57 | 33.65 | 33.57 | 33.65 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.42 | 34.42 | 34.32 | 34.32 | 33.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.07 | 34.07 | 34.05 | 34.05 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.06 | 34.06 | 33.98 | 33.98 | 00.00 |