Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,808.00 | 12,808.00 | 12,808.00 | 12,788.00 | ||
12,700.00 | 12,714.00 | 12,674.00 | 12,674.00 | ||
12,730.00 | 12,730.00 | 12,730.00 | 12,682.00 | ||
12,812.00 | 12,828.00 | 12,770.66 | 12,759.00 | ||
12,752.00 | 12,752.00 | 12,752.00 | 12,719.00 | ||
12,729.00 | 12,729.00 | 12,729.00 | 12,729.00 | ||
12,608.00 | 12,608.00 | 12,582.00 | 12,582.00 | ||
12,730.00 | 12,730.00 | 12,718.32 | 12,711.00 | ||
12,728.00 | 12,728.00 | 12,728.00 | 12,709.00 | ||
12,713.83 | 12,752.20 | 12,713.83 | 12,731.00 | ||
12,494.00 | 12,520.66 | 12,494.00 | 12,584.00 | ||
12,304.49 | 12,350.20 | 12,304.49 | 12,340.00 | ||
12,274.52 | 12,274.52 | 12,223.99 | 12,231.00 | ||
12,144.09 | 12,144.09 | 12,144.09 | 12,162.00 | ||
12,272.00 | 12,294.00 | 12,234.00 | 12,237.00 | ||
12,306.00 | 12,306.00 | 12,287.54 | 12,271.00 | ||
12,376.00 | 12,376.00 | 12,360.00 | 12,350.00 | ||
12,280.66 | 12,318.00 | 12,280.66 | 12,329.00 | ||
12,318.00 | 12,318.00 | 12,318.00 | 12,318.00 | ||
12,322.21 | 12,324.00 | 12,322.00 | 12,331.00 | ||
12,376.00 | 12,376.85 | 12,335.49 | 12,347.00 | ||
12,508.00 | 12,508.00 | 12,482.16 | 12,496.00 |
Data delayed at least 20 minutes, as of May 03 2024 16:15 BST.