Wednesday, May 29, 2024Wed, May 29, 2024 | 129.72 | 130.66 | 129.54 | 129.54 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 131.84 | 132.32 | 130.14 | 130.14 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 131.22 | 132.12 | 131.22 | 131.90 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 130.76 | 131.86 | 130.76 | 131.10 | 44.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 132.04 | 132.62 | 131.88 | 131.88 | 172172.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 131.02 | 131.74 | 130.84 | 131.42 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 130.10 | 131.34 | 130.10 | 130.86 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 130.12 | 130.40 | 130.02 | 130.38 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 129.28 | 129.82 | 128.80 | 129.64 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.28 | 130.64 | 129.48 | 129.48 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 131.82 | 132.04 | 131.10 | 131.82 | 105105.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 130.76 | 131.40 | 130.64 | 130.70 | 5050.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 131.00 | 131.18 | 130.72 | 130.72 | 11.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.60 | 131.08 | 130.56 | 130.56 | 55.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.36 | 131.06 | 130.36 | 131.00 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.62 | 131.04 | 130.38 | 130.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 128.22 | 129.98 | 128.22 | 129.86 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.58 | 129.00 | 127.30 | 128.44 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 126.38 | 128.02 | 126.34 | 127.30 | 5252.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 125.70 | 126.06 | 125.38 | 125.72 | 3333.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 128.56 | 128.56 | 126.16 | 126.32 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 129.50 | 129.50 | 128.36 | 128.36 | 00.00 |