Wednesday, May 15, 2024Wed, May 15, 2024 | 131.82 | 132.04 | 131.10 | 131.82 | 33.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 130.76 | 131.40 | 130.64 | 130.70 | 5050.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 131.00 | 131.18 | 130.72 | 130.72 | 11.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.60 | 131.08 | 130.56 | 130.56 | 55.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.36 | 131.06 | 130.36 | 131.00 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.62 | 131.04 | 130.38 | 130.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 128.22 | 129.98 | 128.22 | 129.86 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.58 | 129.00 | 127.30 | 128.44 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 126.38 | 128.02 | 126.34 | 127.30 | 5252.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 125.70 | 126.06 | 125.38 | 125.72 | 3333.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 128.56 | 128.56 | 126.16 | 126.32 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 129.50 | 129.50 | 128.36 | 128.36 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 129.40 | 129.40 | 129.08 | 129.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 129.46 | 130.40 | 126.48 | 127.46 | 55.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 130.76 | 131.62 | 130.22 | 130.46 | 160160.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 128.62 | 131.06 | 128.62 | 131.06 | 106106.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 127.32 | 128.02 | 127.22 | 127.62 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 127.32 | 127.40 | 126.76 | 126.90 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 128.32 | 128.96 | 127.82 | 128.24 | 1515.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 129.80 | 130.48 | 128.68 | 128.88 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 130.04 | 130.76 | 130.04 | 130.40 | 33.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 130.70 | 133.90 | 130.70 | 131.30 | 266266.00 |