Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7,740.00 | 7,778.00 | 7,740.00 | 7,774.00 | ||
| 7,740.00 | 7,776.00 | 7,682.00 | 7,759.00 | ||
| 7,934.00 | 7,934.00 | 7,797.58 | 7,792.50 | ||
| 7,987.00 | 7,987.00 | 7,949.16 | 7,976.50 | ||
| 7,942.00 | 7,961.00 | 7,921.00 | 7,937.50 | ||
| 7,732.00 | 7,739.00 | 7,732.00 | 7,817.50 | ||
| 7,960.00 | 8,017.00 | 7,923.00 | 7,900.00 | ||
| 8,024.28 | 8,049.00 | 8,024.28 | 8,086.50 | ||
| 7,973.00 | 8,029.00 | 7,973.00 | 7,980.00 | ||
| 7,787.00 | 7,853.00 | 7,787.00 | 7,841.00 | ||
| 7,766.50 | 7,766.50 | 7,766.50 | 7,766.50 | ||
| 7,771.00 | 7,784.29 | 7,733.00 | 7,735.00 | ||
| 7,783.00 | 7,818.00 | 7,783.00 | 7,874.50 | ||
| 7,832.84 | 7,832.84 | 7,730.24 | 7,743.50 | ||
| 7,713.00 | 7,809.00 | 7,686.00 | 7,851.00 | ||
| 7,549.00 | 7,696.00 | 7,547.59 | 7,689.50 | ||
| 7,896.00 | 7,896.00 | 7,896.00 | 7,549.50 | ||
| 7,777.00 | 7,782.00 | 7,748.00 | 7,802.00 | ||
| 7,745.00 | 7,767.00 | 7,745.00 | 7,651.00 | ||
| 7,943.00 | 7,943.00 | 7,784.00 | 7,709.00 | ||
| 8,229.00 | 8,229.00 | 8,207.00 | 8,255.00 | ||
| 8,160.00 | 8,189.00 | 8,141.45 | 8,151.00 |
Data delayed at least 20 minutes, as of Mar 10 2026 16:35 BST.
