Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,338.00 | 11,338.00 | 11,338.00 | 11,338.00 | ||
11,285.60 | 11,285.60 | 11,285.60 | 11,286.00 | ||
11,276.00 | 11,276.00 | 11,276.00 | 11,276.00 | ||
11,260.08 | 11,260.08 | 11,260.08 | 11,283.00 | ||
11,298.00 | 11,298.00 | 11,298.00 | 11,298.00 | ||
11,284.83 | 11,284.83 | 11,272.88 | 11,258.00 | ||
11,070.00 | 11,097.65 | 11,064.70 | 11,186.00 | ||
10,938.00 | 10,938.00 | 10,938.00 | 10,938.00 | ||
10,771.00 | 10,771.00 | 10,771.00 | 10,771.00 | ||
10,802.00 | 10,803.78 | 10,778.00 | 10,778.00 | ||
10,908.00 | 10,922.00 | 10,863.31 | 10,828.00 | ||
11,034.00 | 11,035.78 | 11,032.54 | 10,978.00 | ||
11,079.00 | 11,079.00 | 11,079.00 | 11,079.00 | ||
10,948.00 | 11,006.00 | 10,948.00 | 10,972.00 | ||
11,237.00 | 11,237.00 | 11,237.00 | 11,237.00 | ||
11,236.00 | 11,236.00 | 11,236.00 | 11,236.00 | ||
11,056.43 | 11,056.43 | 11,056.43 | 11,005.00 | ||
10,907.94 | 10,927.41 | 10,907.94 | 10,933.00 | ||
11,084.00 | 11,084.00 | 10,977.94 | 11,034.00 | ||
11,046.00 | 11,046.00 | 11,046.00 | 11,046.00 | ||
11,152.00 | 11,152.00 | 11,152.00 | 11,152.00 | ||
11,290.00 | 11,290.00 | 11,290.00 | 11,304.00 |
Data delayed at least 20 minutes, as of May 14 2024 15:29 BST.