| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 3737.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 2828.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 7474.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 200200.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 22.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 66.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 1212.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 89.73 | 89.73 | 89.73 | 89.73 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 1212.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 6060.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.43 | 93.43 | 91.73 | 91.73 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 6868.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 66.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 5252.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 00.00 |