Tuesday, June 04, 2024Tue, Jun 04, 2024 | 124.38 | 124.50 | 124.36 | 124.36 | 11.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 124.78 | 125.54 | 124.36 | 124.36 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 125.62 | 125.62 | 123.28 | 123.62 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 130.34 | 130.34 | 129.76 | 129.76 | 4444.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 131.84 | 132.06 | 131.54 | 131.54 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 190190.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 132.08 | 132.34 | 132.04 | 132.04 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 131.02 | 131.40 | 131.02 | 131.40 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 130.14 | 131.16 | 130.14 | 130.86 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 129.72 | 129.72 | 129.72 | 129.72 | 1010.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 129.92 | 129.92 | 129.36 | 129.62 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 132.00 | 132.00 | 130.24 | 130.24 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 131.24 | 132.00 | 131.22 | 132.00 | 100100.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 131.28 | 131.28 | 130.98 | 131.24 | 4848.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 128.32 | 129.08 | 128.32 | 129.08 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.58 | 128.94 | 127.58 | 128.26 | 00.00 |