Wednesday, May 15, 2024Wed, May 15, 2024 | 131.24 | 132.00 | 131.22 | 132.00 | 383383.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 131.28 | 131.28 | 130.98 | 131.24 | 4848.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 128.32 | 129.08 | 128.32 | 129.08 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.58 | 128.94 | 127.58 | 128.26 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 126.18 | 126.90 | 126.18 | 126.90 | 5858.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 127.14 | 127.14 | 125.68 | 126.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 129.02 | 129.02 | 127.44 | 127.52 | 1212.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 129.52 | 129.52 | 128.94 | 129.02 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 128.58 | 129.52 | 128.50 | 129.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 130.30 | 130.36 | 128.30 | 128.30 | 8282.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 130.76 | 131.44 | 130.30 | 130.30 | 856856.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 128.62 | 130.18 | 128.62 | 130.18 | 5050.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 127.88 | 127.88 | 127.48 | 127.78 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 128.06 | 128.06 | 127.88 | 127.88 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 129.82 | 129.82 | 128.06 | 128.06 | 766766.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 128.34 | 130.42 | 128.34 | 130.42 | 1616.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 130.88 | 130.88 | 130.42 | 130.42 | 6161.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 131.44 | 133.76 | 131.44 | 132.02 | 00.00 |