| Friday, March 06, 2026Fri, Mar 06, 2026 | 47.92 | 49.41 | 47.92 | 48.79 | 1,820,1381.82m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 46.97 | 47.55 | 45.90 | 48.06 | 9,081,2859.08m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 47.70 | 47.79 | 46.42 | 46.44 | 5,896,9645.90m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 47.06 | 48.88 | 47.06 | 48.26 | 4,660,3924.66m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 44.89 | 45.35 | 44.71 | 45.22 | 2,955,2382.96m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 43.04 | 43.37 | 42.67 | 43.10 | 3,131,1793.13m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 42.82 | 43.28 | 42.80 | 42.93 | 790,170790.17k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 43.70 | 43.70 | 43.40 | 43.24 | 455,536455.54k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 44.32 | 44.32 | 43.62 | 43.70 | 701,983701.98k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 43.58 | 43.67 | 43.47 | 43.97 | 1,011,1151.01m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 43.81 | 43.81 | 43.20 | 43.03 | 1,916,8601.92m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 43.45 | 43.93 | 43.45 | 43.92 | 1,160,2871.16m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 43.66 | 43.67 | 42.94 | 42.82 | 792,525792.53k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.40 | 44.56 | 44.13 | 43.94 | 902,501902.50k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 43.72 | 44.41 | 43.65 | 44.37 | 1,423,1641.42m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.37 | 44.43 | 43.95 | 44.11 | 1,100,7821.10m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 43.58 | 44.38 | 42.96 | 44.41 | 10,267,28110.27m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.17 | 44.23 | 43.88 | 44.12 | 3,045,1923.05m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 43.94 | 43.95 | 43.57 | 43.79 | 1,114,9981.11m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.00 | 44.62 | 44.00 | 43.70 | 1,964,8131.96m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.70 | 45.81 | 44.56 | 44.60 | 4,573,1744.57m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.86 | 46.29 | 44.74 | 45.68 | 8,824,3808.82m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.97 | 44.58 | 43.97 | 44.64 | 10,203,08110.20m |