Thursday, May 02, 2024Thu, May 02, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 81.64 | 81.64 | 80.84 | 81.47 | 568,236568.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 55.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.40 | 78.46 | 78.38 | 78.86 | 1,452,1421.45m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 80.35 | 80.35 | 78.72 | 78.79 | 865,211865.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 80.30 | 81.94 | 80.14 | 81.08 | 329,287329.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.29 | 79.29 | 79.26 | 79.25 | 3,4733.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 82.53 | 82.53 | 82.52 | 82.16 | 24,08424.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 82.87 | 83.21 | 82.32 | 82.91 | 409,956409.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 81.63 | 82.08 | 81.41 | 81.38 | 452,700452.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 81.77 | 82.38 | 81.67 | 82.25 | 2,003,6492.00m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.78 | 79.78 | 79.04 | 79.85 | 256,169256.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 79.82 | 80.40 | 78.59 | 80.80 | 787,751787.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 80.32 | 80.88 | 80.29 | 80.38 | 186,603186.60k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.62 | 79.62 | 78.18 | 79.07 | 806,454806.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 78.22 | 79.35 | 78.11 | 79.29 | 574,347574.35k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 77.77 | 78.11 | 77.36 | 77.38 | 311,919311.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 78.70 | 78.80 | 78.34 | 78.68 | 263,270263.27k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 77.24 | 77.24 | 77.07 | 76.78 | 105,801105.80k |