Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18,018.00 | 18,021.00 | 18,001.00 | 18,009.50 | ||
| 18,009.00 | 18,122.00 | 17,897.00 | 18,013.00 | ||
| 18,000.00 | 18,015.00 | 17,997.00 | 18,001.00 | ||
| 17,998.00 | 18,013.00 | 17,893.00 | 18,000.00 | ||
| 17,988.00 | 18,019.00 | 17,821.00 | 17,821.00 | ||
| 18,005.00 | 18,111.00 | 17,991.00 | 17,995.00 | ||
| 17,990.00 | 18,113.62 | 17,982.91 | 17,995.00 | ||
| 17,989.00 | 18,001.61 | 17,988.00 | 17,988.00 | ||
| 17,990.00 | 18,000.83 | 17,985.00 | 17,993.00 | ||
| 17,996.00 | 18,000.54 | 17,980.00 | 17,980.00 | ||
| 17,990.00 | 18,000.00 | 17,978.00 | 17,992.50 | ||
| 17,974.00 | 18,003.60 | 17,974.00 | 17,990.00 | ||
| 17,984.00 | 17,994.00 | 17,969.00 | 17,986.00 | ||
| 18,330.00 | 18,350.00 | 18,328.00 | 18,332.50 | ||
| 18,334.00 | 18,346.00 | 18,320.55 | 18,339.00 | ||
| 18,326.00 | 18,336.55 | 18,248.00 | 18,334.00 | ||
| 18,334.00 | 18,339.00 | 18,304.23 | 18,327.50 | ||
| 18,328.00 | 18,335.97 | 18,316.00 | 18,327.00 | ||
| 18,330.00 | 18,331.35 | 18,314.81 | 18,330.00 | ||
| 18,320.00 | 18,330.00 | 18,221.00 | 18,322.50 | ||
| 18,317.00 | 18,333.00 | 18,309.00 | 18,318.00 | ||
| 18,339.00 | 18,339.00 | 18,307.00 | 18,323.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 16:53 GMT.
