Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18,250.00 | 18,250.00 | 18,244.00 | 18,249.00 | ||
18,251.00 | 18,251.00 | 18,242.00 | 18,243.50 | ||
18,264.00 | 18,264.00 | 18,241.00 | 18,244.00 | ||
18,240.00 | 18,245.00 | 18,226.18 | 18,241.00 | ||
18,232.00 | 18,239.00 | 18,229.00 | 18,232.50 | ||
18,226.00 | 18,233.00 | 18,222.00 | 18,231.50 | ||
18,227.00 | 18,276.00 | 18,211.00 | 18,227.00 | ||
18,208.00 | 18,223.00 | 18,207.22 | 18,219.00 | ||
18,221.00 | 18,256.00 | 18,205.00 | 18,216.00 | ||
18,206.00 | 18,224.00 | 18,198.00 | 18,213.00 | ||
18,207.00 | 18,219.00 | 18,199.00 | 18,206.00 | ||
18,204.00 | 18,219.00 | 18,203.00 | 18,208.00 | ||
18,205.00 | 18,209.00 | 18,197.00 | 18,202.00 | ||
18,198.00 | 18,211.00 | 18,192.00 | 18,200.00 | ||
18,193.00 | 18,199.00 | 18,191.00 | 18,194.50 | ||
18,188.00 | 18,197.00 | 18,188.00 | 18,193.50 | ||
18,186.00 | 18,195.00 | 18,183.60 | 18,190.50 | ||
18,184.00 | 18,191.00 | 18,184.00 | 18,187.50 | ||
18,181.00 | 18,183.79 | 18,177.00 | 18,180.50 | ||
18,177.00 | 18,183.00 | 18,171.00 | 18,180.00 | ||
18,171.00 | 18,180.00 | 18,168.00 | 18,175.00 | ||
18,168.00 | 18,174.00 | 18,165.00 | 18,171.00 |
Data delayed at least 20 minutes, as of May 16 2024 10:01 BST.